일자	종가	등락	등락률(%)	거래량
02/12	697	6	-0.85%	40,264
02/11	703	4	-0.57%	48,933
02/10	707	2	0.28%	47,994
02/07	705	2	-0.28%	20,796
02/06	707	3	-0.42%	38,510
02/05	710	1	-0.14%	88,135
02/04	711	2	0.28%	76,815
02/03	709	31	4.57%	360,479
01/31	678	2	0.30%	33,617
01/24	676	2	0.30%	34,610