일자	종가	등락	등락률(%)	거래량
02/13	3,425	50	-1.44%	12,908
02/12	3,475	55	1.61%	28,911
02/11	3,420	5	-0.15%	7,790
02/10	3,425	45	-1.30%	33,122
02/07	3,470	10	-0.29%	17,224
02/06	3,480	125	3.73%	47,986
02/05	3,355	0	0.00%	6,282
02/04	3,355	60	1.82%	15,189
02/03	3,295	140	-4.08%	27,054
01/31	3,435	20	0.59%	8,725