일자	종가	등락	등락률(%)	거래량
02/13	4,580	35	0.77%	28,274
02/12	4,545	140	-2.99%	64,738
02/11	4,685	45	-0.95%	30,738
02/10	4,730	5	-0.11%	25,074
02/07	4,735	110	-2.27%	43,807
02/06	4,845	80	-1.62%	83,930
02/05	4,925	100	2.07%	54,409
02/04	4,825	55	1.15%	62,520
02/03	4,770	165	-3.34%	179,524
01/31	4,935	95	-1.89%	150,386