일자	종가	등락	등락률(%)	거래량
02/13	2,520	85	-3.26%	142,197
02/12	2,605	25	-0.95%	152,866
02/11	2,630	15	0.57%	168,779
02/10	2,615	40	-1.51%	113,001
02/07	2,655	35	-1.30%	222,017
02/06	2,690	65	2.48%	462,295
02/05	2,625	5	0.19%	202,243
02/04	2,620	145	5.86%	880,669
02/03	2,475	35	1.43%	182,917
01/31	2,440	90	3.83%	95,155