일자	종가	등락	등락률(%)	거래량
02/12	10,390	100	-0.95%	32,180
02/11	10,490	50	-0.47%	24,854
02/10	10,540	0	0.00%	38,320
02/07	10,540	60	-0.57%	23,234
02/06	10,600	30	-0.28%	29,571
02/05	10,630	250	2.41%	30,113
02/04	10,380	90	0.87%	9,288
02/03	10,290	210	-2.00%	51,424
01/31	10,500	40	0.38%	31,596
01/24	10,460	10	0.10%	10,303