일자	종가	등락	등락률(%)	거래량
02/13	3,110	25	-0.80%	4,420
02/12	3,135	5	0.16%	1,743
02/11	3,130	10	0.32%	2,115
02/10	3,120	20	0.65%	4,066
02/07	3,100	5	-0.16%	5,140
02/06	3,105	35	-1.11%	6,668
02/05	3,140	10	-0.32%	5,126
02/04	3,150	45	1.45%	1,877
02/03	3,105	85	-2.66%	6,535
01/31	3,190	5	0.16%	5,465