일자	종가	등락	등락률(%)	거래량
02/13	7,650	40	0.53%	59,394
02/12	7,610	290	-3.67%	41,894
02/11	7,900	110	-1.37%	46,802
02/10	8,010	310	4.03%	205,924
02/07	7,700	250	-3.14%	167,310
02/06	7,950	200	2.58%	21,580
02/05	7,750	140	1.84%	60,561
02/04	7,610	310	4.25%	46,460
02/03	7,300	450	-5.81%	45,451
01/31	7,750	250	-3.12%	42,949