일자	종가	등락	등락률(%)	거래량
02/13	5,400	270	5.26%	43,054
02/12	5,130	30	-0.58%	17,928
02/11	5,160	50	-0.96%	35,293
02/10	5,210	210	4.20%	48,629
02/07	5,000	60	1.21%	38,668
02/06	4,940	25	-0.50%	21,738
02/05	4,965	50	1.02%	7,965
02/04	4,915	60	1.24%	20,269
02/03	4,855	75	-1.52%	47,255
01/31	4,930	370	-6.98%	118,169