일자	종가	등락	등락률(%)	거래량
02/13	1,208	6	0.50%	23,217,000
02/12	1,202	277	29.95%	1,635,532
02/11	925	1	0.11%	15,342
02/10	924	13	-1.39%	26,333
02/07	937	19	-1.99%	21,474
02/06	956	15	1.59%	25,439
02/05	941	5	-0.53%	18,609
02/04	946	10	1.07%	14,821
02/03	936	36	-3.70%	86,536
01/31	972	6	0.62%	47,983