일자	종가	등락	등락률(%)	거래량
02/12	25,900	550	-2.08%	16,549
02/11	26,450	750	2.92%	19,756
02/10	25,700	0	0.00%	20,430
02/07	25,700	500	-1.91%	14,928
02/06	26,200	100	0.38%	31,946
02/05	26,100	700	-2.61%	41,838
02/04	26,800	1200	4.69%	103,115
02/03	25,600	1800	7.56%	253,627
01/31	23,800	150	-0.63%	5,412
01/24	23,950	100	-0.42%	6,904