일자	종가	등락	등락률(%)	거래량
02/12	11,280	140	-1.23%	33,491
02/11	11,420	10	-0.09%	38,543
02/10	11,430	200	1.78%	53,128
02/07	11,230	110	-0.97%	27,597
02/06	11,340	90	0.80%	38,343
02/05	11,250	150	1.35%	39,656
02/04	11,100	150	1.37%	28,722
02/03	10,950	300	-2.67%	89,092
01/31	11,250	220	-1.92%	59,559
01/24	11,470	30	-0.26%	30,314