일자	종가	등락	등락률(%)	거래량
02/13	11,320	70	0.62%	63,225
02/12	11,250	0	0.00%	36,133
02/11	11,250	50	0.45%	56,993
02/10	11,200	300	2.75%	124,209
02/07	10,900	460	4.41%	129,381
02/06	10,440	60	0.58%	20,013
02/05	10,380	20	-0.19%	8,994
02/04	10,400	100	0.97%	22,727
02/03	10,300	320	3.21%	48,470
01/31	9,980	260	-2.54%	27,441