일자	종가	등락	등락률(%)	거래량
02/13	5,150	415	8.76%	454,465
02/12	4,735	35	-0.73%	161,414
02/11	4,770	150	-3.05%	254,944
02/10	4,920	65	1.34%	390,987
02/07	4,855	80	1.68%	349,889
02/06	4,775	75	1.60%	135,287
02/05	4,700	90	1.95%	124,990
02/04	4,610	130	2.90%	194,116
02/03	4,480	370	-7.63%	349,251
01/31	4,850	240	-4.72%	339,544