일자	종가	등락	등락률(%)	거래량
02/13	8,210	100	-1.20%	29,483
02/12	8,310	130	-1.54%	42,694
02/11	8,440	140	1.69%	85,052
02/10	8,300	140	1.72%	78,133
02/07	8,160	10	0.12%	541,836
02/06	8,150	520	6.82%	21,491
02/05	7,630	10	0.13%	28,979
02/04	7,620	160	2.14%	19,353
02/03	7,460	420	-5.33%	39,891
01/31	7,880	260	-3.19%	29,653