일자	종가	등락	등락률(%)	거래량
02/13	6,400	30	-0.47%	8,425
02/12	6,430	100	-1.53%	7,715
02/11	6,530	120	1.87%	11,959
02/10	6,410	10	0.16%	4,152
02/07	6,400	70	1.11%	9,775
02/06	6,330	10	0.16%	1,171
02/05	6,320	90	1.44%	10,113
02/04	6,230	10	-0.16%	3,381
02/03	6,240	0	0.00%	12,087
01/31	6,240	100	-1.58%	3,639