일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 923 8 0.87% 28,609
02/12 915 10 -1.08% 8,793
02/11 925 10 1.09% 20,228
02/10 915 12 1.33% 37,447
02/07 903 33 -3.53% 90,270
02/06 936 26 -2.70% 37,439
02/05 962 9 0.94% 15,412
02/04 953 12 -1.24% 24,327
02/03 965 9 -0.92% 60,877
01/31 974 3 0.31% 48,980
처음이전12345678910