일자	종가	등락	등락률(%)	거래량
02/13	4,665	165	-3.42%	1,609,472
02/12	4,830	55	-1.13%	39,761
02/11	4,885	45	0.93%	29,512
02/10	4,840	220	4.76%	41,758
02/07	4,620	145	-3.04%	74,349
02/06	4,765	40	0.85%	43,164
02/05	4,725	75	1.61%	33,384
02/04	4,650	25	0.54%	42,697
02/03	4,625	190	-3.95%	143,861
01/31	4,815	0	0.00%	81,463