일자	종가	등락	등락률(%)	거래량
02/13	1,868	0	0.00%	24,850
02/12	1,868	15	0.81%	34,321
02/11	1,853	22	1.20%	99,776
02/10	1,831	6	0.33%	60,112
02/07	1,825	40	-2.14%	55,710
02/06	1,865	7	-0.37%	44,463
02/05	1,872	11	0.59%	33,740
02/04	1,861	67	3.73%	107,048
02/03	1,794	21	-1.16%	81,840
01/31	1,815	21	-1.14%	61,358