일자	종가	등락	등락률(%)	거래량
02/13	1,988	2	0.10%	12,020
02/12	1,986	9	-0.45%	4,266
02/11	1,995	0	0.00%	8,727
02/10	1,995	25	-1.24%	7,323
02/07	2,020	20	-0.98%	5,375
02/06	2,040	42	2.10%	19,609
02/05	1,998	18	0.91%	3,732
02/04	1,980	35	1.80%	9,121
02/03	1,945	30	-1.52%	14,047
01/31	1,975	20	-1.00%	5,502