일자	종가	등락	등락률(%)	거래량
02/13	18,000	200	1.12%	147,000
02/12	17,800	970	-5.17%	232,928
02/11	18,770	590	-3.05%	343,852
02/10	19,360	320	-1.63%	1,139,569
02/07	19,680	0	0.00%	468,106
02/06	19,680	320	-1.60%	623,510
02/05	20,000	2200	12.36%	3,064,987
02/04	17,800	580	3.37%	225,982
02/03	17,220	1040	-5.70%	302,570
01/31	18,260	830	4.76%	249,234