일자	종가	등락	등락률(%)	거래량
02/12	11,060	110	-0.98%	7,674
02/11	11,170	80	-0.71%	4,220
02/10	11,250	190	-1.66%	41,600
02/07	11,440	100	-0.87%	4,057
02/06	11,540	140	1.23%	3,211
02/05	11,400	280	2.52%	10,092
02/04	11,120	60	0.54%	4,144
02/03	11,060	410	-3.57%	16,168
01/31	11,470	150	-1.29%	11,679
01/24	11,620	120	1.04%	35,381