일자	종가	등락	등락률(%)	거래량
02/12	19,940	60	-0.30%	17,556
02/11	20,000	270	1.37%	23,607
02/10	19,730	10	0.05%	25,588
02/07	19,720	20	0.10%	14,317
02/06	19,700	400	-1.99%	46,517
02/05	20,100	440	2.24%	30,265
02/04	19,660	530	2.77%	21,040
02/03	19,130	410	-2.10%	20,348
01/31	19,540	280	-1.41%	13,194
01/24	19,820	490	2.53%	15,769