일자	종가	등락	등락률(%)	거래량
02/13	8,310	70	0.85%	7,148
02/12	8,240	60	-0.72%	6,188
02/11	8,300	100	-1.19%	12,905
02/10	8,400	60	-0.71%	16,002
02/07	8,460	140	-1.63%	16,308
02/06	8,600	10	-0.12%	8,063
02/05	8,610	200	2.38%	20,548
02/04	8,410	120	1.45%	4,901
02/03	8,290	340	-3.94%	12,590
01/31	8,630	210	-2.38%	13,143