일자	종가	등락	등락률(%)	거래량
02/13	8,090	220	2.80%	4,369
02/12	7,870	380	-4.61%	5,929
02/11	8,250	350	4.43%	25,622
02/10	7,900	260	3.40%	8,471
02/07	7,640	10	-0.13%	4,159
02/06	7,650	30	0.39%	2,748
02/05	7,620	520	7.32%	10,163
02/04	7,100	0	0.00%	3,129
02/03	7,100	240	-3.27%	2,638
01/31	7,340	20	-0.27%	1,505