일자	종가	등락	등락률(%)	거래량
02/13	2,270	40	1.79%	5,221
02/12	2,230	50	-2.19%	15,603
02/11	2,280	70	-2.98%	18,665
02/10	2,350	175	8.05%	22,423
02/07	2,175	40	-1.81%	8,692
02/06	2,215	15	0.68%	1,226
02/05	2,200	0	0.00%	2,177
02/04	2,200	35	-1.57%	5,836
02/03	2,235	40	-1.76%	5,028
01/31	2,275	80	-3.40%	9,241