일자	종가	등락	등락률(%)	거래량
02/13	8,140	60	-0.73%	178,567
02/12	8,200	40	0.49%	227,073
02/11	8,160	50	0.62%	59,765
02/10	8,110	300	3.84%	93,015
02/07	7,810	20	-0.26%	80,091
02/06	7,830	240	3.16%	90,736
02/05	7,590	550	7.81%	82,008
02/04	7,040	130	1.88%	28,969
02/03	6,910	290	-4.03%	70,037
01/31	7,200	50	-0.69%	52,018