일자	종가	등락	등락률(%)	거래량
02/13	6,230	230	-3.56%	7,189
02/12	6,460	60	0.94%	16,691
02/11	6,400	20	-0.31%	14,987
02/10	6,420	30	-0.47%	9,126
02/07	6,450	140	-2.12%	9,632
02/06	6,590	200	3.13%	21,734
02/05	6,390	70	1.11%	16,501
02/04	6,320	470	8.03%	41,770
02/03	5,850	190	-3.15%	20,493
01/31	6,040	100	-1.63%	18,449