일자	종가	등락	등락률(%)	거래량
02/13	17,000	0	0.00%	8,530
02/12	17,000	880	-4.92%	22,394
02/11	17,880	520	3.00%	14,807
02/10	17,360	190	1.11%	24,528
02/07	17,170	570	-3.21%	16,985
02/06	17,740	1090	6.55%	33,639
02/05	16,650	600	3.74%	12,709
02/04	16,050	500	3.22%	9,006
02/03	15,550	1010	-6.10%	14,036
01/31	16,560	310	1.91%	17,814