일자	종가	등락	등락률(%)	거래량
02/13	6,850	200	-2.84%	363,634
02/12	7,050	110	-1.54%	291,911
02/11	7,160	60	0.85%	184,550
02/10	7,100	300	4.41%	544,479
02/07	6,800	0	0.00%	183,746
02/06	6,800	30	0.44%	269,044
02/05	6,770	40	-0.59%	199,222
02/04	6,810	140	2.10%	269,452
02/03	6,670	290	-4.17%	341,604
01/31	6,960	10	0.14%	220,252