일자	종가	등락	등락률(%)	거래량
02/13	1,976	0	0.00%	11,887
02/12	1,976	38	1.96%	40,631
02/11	1,938	65	3.47%	10,113
02/10	1,873	17	0.92%	12,875
02/07	1,856	25	-1.33%	7,545
02/06	1,881	29	-1.52%	7,923
02/05	1,910	6	0.32%	4,918
02/04	1,904	6	-0.31%	9,053
02/03	1,910	35	-1.80%	27,916
01/31	1,945	4	-0.21%	3,430