일자	종가	등락	등락률(%)	거래량
02/12	18,170	460	2.60%	29,128
02/11	17,710	190	-1.06%	23,895
02/10	17,900	100	0.56%	22,140
02/07	17,800	210	-1.17%	28,195
02/06	18,010	210	-1.15%	71,022
02/05	18,220	2360	14.88%	226,967
02/04	15,860	610	4.00%	71,413
02/03	15,250	660	-4.15%	11,899
01/31	15,910	160	1.02%	14,918
01/24	15,750	140	-0.88%	26,548