일자	종가	등락	등락률(%)	거래량
02/13	3,075	25	-0.81%	459,077
02/12	3,100	95	-2.97%	613,042
02/11	3,195	0	0.00%	1,549,327
02/10	3,195	265	9.04%	1,640,922
02/07	2,930	5	-0.17%	712,593
02/06	2,935	130	4.63%	534,228
02/05	2,805	75	2.75%	246,723
02/04	2,730	65	2.44%	472,901
02/03	2,665	200	-6.98%	724,234
01/31	2,865	125	-4.18%	524,977