일자	종가	등락	등락률(%)	거래량
02/13	2,280	5	-0.22%	167,711
02/12	2,285	30	-1.30%	169,860
02/11	2,315	30	-1.28%	253,532
02/10	2,345	25	1.08%	215,924
02/07	2,320	20	-0.85%	160,314
02/06	2,340	10	0.43%	113,033
02/05	2,330	5	0.22%	135,383
02/04	2,325	10	0.43%	184,533
02/03	2,315	80	-3.34%	376,821
01/31	2,395	80	-3.23%	925,221