일자	종가	등락	등락률(%)	거래량
02/13	1,636	28	-1.68%	322,325
02/12	1,664	23	1.40%	1,076,074
02/11	1,641	56	-3.30%	358,636
02/10	1,697	1	0.06%	689,278
02/07	1,696	23	-1.34%	2,079,703
02/06	1,719	95	5.85%	1,747,835
02/05	1,624	56	3.57%	1,105,192
02/04	1,568	13	0.84%	1,287,180
02/03	1,555	196	-11.19%	1,259,337
01/31	1,751	59	-3.26%	3,692,537