일자	종가	등락	등락률(%)	거래량
02/13	5,410	140	-2.52%	234,211
02/12	5,550	330	-5.61%	179,951
02/11	5,880	230	-3.76%	158,642
02/10	6,110	350	-5.42%	225,514
02/07	6,460	350	-5.14%	294,601
02/06	6,810	40	0.59%	603,218
02/05	6,770	750	12.46%	3,215,706
02/04	6,020	160	-2.59%	3,396,892
02/03	6,180	1425	29.97%	3,409,696
01/31	4,755	675	16.54%	868,518