일자	종가	등락	등락률(%)	거래량
02/13	1,004	11	1.11%	107,871
02/12	993	3	-0.30%	45,480
02/11	996	3	0.30%	42,547
02/10	993	18	-1.78%	59,528
02/07	1,011	8	0.80%	64,434
02/06	1,003	6	0.60%	46,828
02/05	997	15	-1.48%	73,665
02/04	1,012	52	5.42%	69,412
02/03	960	54	-5.33%	173,124
01/31	1,014	26	-2.50%	89,293