일자	종가	등락	등락률(%)	거래량
02/13	11,660	520	-4.27%	160,361
02/12	12,180	130	1.08%	129,963
02/11	12,050	290	2.47%	389,046
02/10	11,760	10	0.09%	184,761
02/07	11,750	820	7.50%	240,241
02/06	10,930	130	1.20%	90,059
02/05	10,800	150	-1.37%	77,930
02/04	10,950	80	0.74%	118,970
02/03	10,870	360	-3.21%	143,342
01/31	11,230	1330	13.43%	352,935