일자	종가	등락	등락률(%)	거래량
02/13	2,920	85	3.00%	46,998
02/12	2,835	55	-1.90%	43,345
02/11	2,890	50	1.76%	80,494
02/10	2,840	20	-0.70%	90,797
02/07	2,860	20	0.70%	53,298
02/06	2,840	15	0.53%	84,100
02/05	2,825	55	-1.91%	80,184
02/04	2,880	5	-0.17%	72,177
02/03	2,885	60	-2.04%	80,769
01/31	2,945	65	2.26%	66,820