일자	종가	등락	등락률(%)	거래량
02/13	14,980	190	-1.25%	218,173
02/12	15,170	390	-2.51%	190,454
02/11	15,560	1180	-7.05%	350,763
02/10	16,740	640	3.98%	518,055
02/07	16,100	300	-1.83%	290,997
02/06	16,400	200	-1.20%	551,032
02/05	16,600	1800	-9.78%	1,820,277
02/04	18,400	620	3.49%	753,922
02/03	17,780	20	0.11%	288,069
01/31	17,760	310	1.78%	435,096