일자	종가	등락	등락률(%)	거래량
02/13	3,280	160	-4.65%	441,381
02/12	3,440	265	8.35%	6,628,612
02/11	3,175	60	1.93%	247,680
02/10	3,115	70	-2.20%	135,280
02/07	3,185	40	-1.24%	500,096
02/06	3,225	185	6.09%	123,245
02/05	3,040	10	-0.33%	35,343
02/04	3,050	80	2.69%	23,005
02/03	2,970	130	-4.19%	27,789
01/31	3,100	40	1.31%	15,240