일자	종가	등락	등락률(%)	거래량
02/13	1,600	13	-0.81%	82,351
02/12	1,613	1	0.06%	23,701
02/11	1,612	2	-0.12%	51,407
02/10	1,614	3	0.19%	146,147
02/07	1,611	41	-2.48%	10,899
02/06	1,652	1	0.06%	27,780
02/05	1,651	29	1.79%	75,429
02/04	1,622	2	0.12%	91,319
02/03	1,620	22	-1.34%	123,963
01/31	1,642	11	-0.67%	61,022