일자	종가	등락	등락률(%)	거래량
02/13	1,292	16	-1.22%	41,157
02/12	1,308	3	-0.23%	54,775
02/11	1,311	20	1.55%	40,215
02/10	1,291	111	-7.92%	171,487
02/07	1,402	62	-4.23%	66,681
02/06	1,464	85	6.16%	163,789
02/05	1,379	2	-0.14%	66,410
02/04	1,381	1	0.07%	104,598
02/03	1,380	129	-8.55%	202,993
01/31	1,509	54	3.71%	172,186