일자	종가	등락	등락률(%)	거래량
02/13	3,285	15	0.46%	32,543
02/12	3,270	90	-2.68%	29,978
02/11	3,360	65	1.97%	75,921
02/10	3,295	105	-3.09%	43,161
02/07	3,400	45	1.34%	104,867
02/06	3,355	20	0.60%	36,252
02/05	3,335	40	1.21%	24,345
02/04	3,295	140	4.44%	42,657
02/03	3,155	150	-4.54%	61,092
01/31	3,305	40	1.23%	55,508