일자	종가	등락	등락률(%)	거래량
02/10	10,570	610	6.12%	4,251,488
02/07	9,960	380	3.97%	2,307,951
02/06	9,580	760	8.62%	5,895,732
02/05	8,820	950	12.07%	9,593,447
02/04	7,870	200	-2.48%	837,830
02/03	8,070	490	-5.72%	1,129,557
01/31	8,560	1670	24.24%	2,835,411
01/24	6,890	210	3.14%	150,572
01/23	6,680	360	-5.11%	109,278
01/22	7,040	30	-0.42%	245,419