일자	종가	등락	등락률(%)	거래량
02/13	3,660	10	-0.27%	8,628
02/12	3,670	20	0.55%	10,048
02/11	3,650	40	-1.08%	21,569
02/10	3,690	115	3.22%	426,770
02/07	3,575	135	-3.64%	6,006
02/06	3,710	110	3.06%	10,207
02/05	3,600	40	1.12%	16,450
02/04	3,560	50	1.42%	7,587
02/03	3,510	100	-2.77%	14,024
01/31	3,610	95	-2.56%	14,798