일자	종가	등락	등락률(%)	거래량
02/13	3,035	20	-0.65%	13,763
02/12	3,055	5	-0.16%	6,638
02/11	3,060	0	0.00%	6,793
02/10	3,060	30	-0.97%	7,869
02/07	3,090	35	-1.12%	12,872
02/06	3,125	115	3.82%	14,767
02/05	3,010	20	0.67%	31,015
02/04	2,990	15	-0.50%	43,103
02/03	3,005	65	-2.12%	16,237
01/31	3,070	160	-4.95%	15,761