일자	종가	등락	등락률(%)	거래량
02/12	3,735	115	3.18%	45,520
02/11	3,620	30	-0.82%	15,654
02/10	3,650	65	1.81%	24,550
02/07	3,585	40	-1.10%	21,061
02/06	3,625	0	0.00%	72,411
02/05	3,625	255	7.57%	1,003,459
02/04	3,370	30	0.90%	18,119
02/03	3,340	55	-1.62%	7,834
01/31	3,395	105	-3.00%	10,790
01/24	3,500	15	0.43%	6,511