일자	종가	등락	등락률(%)	거래량
02/13	7,640	30	-0.39%	8,958
02/12	7,670	80	-1.03%	2,840
02/11	7,750	170	-2.15%	10,235
02/10	7,920	10	0.13%	3,331
02/07	7,910	10	-0.13%	1,145
02/06	7,920	0	0.00%	1,581
02/05	7,920	50	0.64%	10,676
02/04	7,870	120	1.55%	4,910
02/03	7,750	160	2.11%	20,384
01/31	7,590	20	0.26%	5,490