일자	종가	등락	등락률(%)	거래량
02/13	2,210	0	0.00%	36,842
02/12	2,210	0	0.00%	28,438
02/11	2,210	10	-0.45%	30,874
02/10	2,220	5	-0.22%	53,988
02/07	2,225	0	0.00%	85,969
02/06	2,225	25	1.14%	51,011
02/05	2,200	30	1.38%	33,963
02/04	2,170	80	3.83%	31,028
02/03	2,090	100	-4.57%	83,964
01/31	2,190	45	-2.01%	53,624