일자	종가	등락	등락률(%)	거래량
02/13	1,278	3	0.24%	471,581
02/12	1,275	16	-1.24%	293,240
02/11	1,291	22	1.73%	212,444
02/10	1,269	10	-0.78%	200,360
02/07	1,279	24	1.91%	521,283
02/06	1,255	20	1.62%	165,472
02/05	1,235	8	0.65%	296,480
02/04	1,227	27	2.25%	235,206
02/03	1,200	56	-4.46%	510,015
01/31	1,256	33	-2.56%	391,639